Bonk

BONK · 美元计价

$0.00000286

≈ ￥0.00001888

-10.63% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.00000326

24H 最低

$0.00000282

今日开盘

$0.0000032

24H 成交量

$415.54万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LUNATerra	$0.0396	$0.0433	$0.0391	$53.79万	$376.34万	-8.12%
131	JTOJito	$0.3803	$0.4362	$0.3706	$284.67万	$2.30亿	-12.82%
298	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
35	XAUTTether Gold	$4015.49	$4,063.39	$4,006.57	$2,141.36万	$32.52亿	-1.14%
100	GTCGitcoin	$0.2395	$0.2548	$0.23	$423.88万	$2,118.56万	-2.52%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,025.45万	$16.31亿	-11.05%
337	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.21万	$1,261.63万	-9.22%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.87	$250.60	$240.65	$7.67万	—	2.46%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
614	WENBWENB	$7.11	$7.20	$6.98	$16.05万	—	0.71%
359	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000416	$54.67万	—	-7.25%
107	ETC以太经典	$7.17	$7.67	$7.00	$396.48万	$12.11亿	-6.40%
19	DOGE狗币	$0.07629	$0.08148	$0.07433	$4,678.58万	$126.13亿	-5.02%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.27万	$13.19亿	0.00%
646	QTUM量子链	$0.789	$0.849	$0.771	$11.44万	$8,938.80万	-6.18%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
191	AVGOBBroadcom (bStocks Tokenized St	$335.07	$346.48	$333.68	$142.42万	$1,874.77万	-2.69%