CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.44

≈ ￥35.904

-5.56% (-$0.32)

更新于 2026-10-29 21:15:02

24H 最高

$5.84

24H 最低

$5.40

今日开盘

$5.76

24H 成交量

$459.14万

流通市值

$4,035.08万

24H 涨跌额

(-$0.32)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	LUNATerra	$0.042	$0.0435	$0.0414	$24.00万	$377.57万	-1.18%
131	JTOJito	$0.4121	$0.4421	$0.3955	$210.50万	$2.33亿	-1.62%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4024.63	$4,078.08	$4,014.54	$2,451.61万	$32.63亿	-0.67%
84	GTCGitcoin	$0.24938	$0.2548	$0.23	$458.46万	$2,093.26万	-0.61%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,084.88万	$16.32亿	-1.63%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02383	$0.02485	$0.02335	$7.44万	$1,269.71万	-2.89%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
540	WENBWENB	$7.09	$7.19	$6.97	$18.88万	—	0.14%
384	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.63万	—	-1.32%
110	ETC以太经典	$7.51	$7.73	$7.32	$267.57万	$12.08亿	-0.53%
24	DOGE狗币	$0.07916	$0.08089	$0.07742	$2,568.15万	$124.89亿	-0.06%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
661	QTUM量子链	$0.824	$0.851	$0.805	$7.72万	$8,887.91万	-0.72%
127	METABMETAB	$621.93	$625.11	$609.92	$215.45万	—	-0.23%
534	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.07万	$1,377.31万	-1.02%
148	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$340.20	$167.70万	$1,901.68万	-1.24%