Bubblemaps

BMT · 美元计价

$0.02727

≈ ￥0.179982

-0.37% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02737

24H 成交量

$1,203.64万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.042	$0.0435	$0.0415	$24.43万	$377.57万	-1.87%
136	JTOJito	$0.4074	$0.4421	$0.399	$195.32万	$2.33亿	-4.88%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	XAUTTether Gold	$4023.7	$4,078.08	$4,021.89	$3,029.34万	$32.63亿	-0.14%
70	GTCGitcoin	$0.24636	$0.27578	$0.23	$640.51万	$2,093.26万	2.25%
19	WLDWorldcoin	$0.4195	$0.4538	$0.4111	$3,098.00万	$16.32亿	-3.23%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.88万	$1,269.71万	-4.34%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
618	ADBEBADBEB	$244.71	$250.71	$240.16	$11.66万	—	-0.81%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
265	WENBWENB	$6.99	$7.29	$6.08	$71.46万	—	13.84%
379	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.53万	—	-1.76%
110	ETC以太经典	$7.45	$7.73	$7.32	$280.53万	$12.08亿	-2.61%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,780.90万	$124.89亿	-1.21%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.70万	$13.19亿	-0.01%
655	QTUM量子链	$0.817	$0.851	$0.805	$8.18万	$8,887.91万	-2.39%
131	METABMETAB	$618.49	$625.11	$609.92	$208.37万	—	-0.60%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.18万	$1,377.31万	-1.73%
148	AVGOBBroadcom (bStocks Tokenized St	$343.12	$353.87	$340.20	$164.80万	$1,901.68万	-0.91%