Biconomy

BICO · 美元计价

$0.01709

≈ ￥0.112794

8.78% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.01824

24H 最低

$0.0157

今日开盘

$0.01571

24H 成交量

$261.68万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.74万	$377.57万	0.47%
132	JTOJito	$0.4141	$0.4421	$0.3955	$218.21万	$2.33亿	-1.29%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
25	XAUTTether Gold	$4028.71	$4,078.08	$4,014.54	$2,494.97万	$32.63亿	-0.28%
84	GTCGitcoin	$0.24193	$0.2548	$0.23	$443.33万	$2,093.26万	-2.31%
19	WLDWorldcoin	$0.4257	$0.4538	$0.4089	$3,092.75万	$16.32亿	-0.91%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02411	$0.02485	$0.02335	$7.87万	$1,269.71万	-1.11%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$246.03	$250.24	$240.16	$10.51万	—	-1.54%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
558	WENBWENB	$7.03	$7.13	$6.98	$17.89万	—	0.43%
384	1000CHEEMS1000CHEEMS	$0.000454	$0.000459	$0.000438	$39.17万	—	1.34%
110	ETC以太经典	$7.54	$7.73	$7.32	$280.28万	$12.08亿	0.00%
24	DOGE狗币	$0.07966	$0.08089	$0.07742	$2,547.02万	$124.89亿	0.59%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.02%
657	QTUM量子链	$0.834	$0.851	$0.805	$8.15万	$8,887.91万	0.85%
135	METABMETAB	$623.1	$626.74	$609.92	$203.91万	—	1.60%
524	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.61万	$1,377.31万	-0.15%
153	AVGOBBroadcom (bStocks Tokenized St	$341.66	$353.87	$339.29	$165.55万	$1,901.68万	-1.18%