Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0424	$0.0431	$0.0416	$22.46万	$3,001.92万	0.95%
185	JTOJito	$0.4187	$0.438	$0.4179	$108.58万	$2.32亿	-3.79%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4050.1	$4,068.68	$4,021.15	$3,514.62万	$32.82亿	0.69%
63	GTCGitcoin	$0.25762	$0.27578	$0.23559	$651.46万	$2,127.72万	5.13%
21	WLDWorldcoin	$0.4273	$0.4439	$0.4249	$2,212.98万	$16.24亿	-2.51%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02447	$0.02509	$0.02428	$4.55万	$1,266.57万	-0.08%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
601	ADBEBADBEB	$244.84	$257.05	$243.58	$11.71万	—	-4.09%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
277	WENBWENB	$7.06	$7.29	$6.05	$61.80万	—	13.32%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
126	ETC以太经典	$7.55	$7.75	$7.51	$201.03万	$12.05亿	-0.26%
14	DOGE狗币	$0.0793	$0.08065	$0.07726	$3,566.69万	$122.15亿	1.63%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.78万	$13.18亿	-0.01%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.01万	$8,768.95万	1.22%
147	METABMETAB	$622.32	$629.28	$619.55	$160.45万	—	-0.88%
570	ALICEMy Neighbor Alice	$0.1372	$0.1398	$0.1349	$14.02万	$1,357.08万	0.66%
178	AVGOBBroadcom (bStocks Tokenized St	$347.85	$349.82	$337.44	$115.77万	$1,857.66万	2.14%