Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 04:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LUNATerra	$0.0428	$0.0435	$0.0421	$23.00万	$373.88万	0.94%
170	JTOJito	$0.4281	$0.4421	$0.4151	$133.70万	$2.27亿	-0.81%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	XAUTTether Gold	$4051.49	$4,078.08	$4,022.75	$3,313.94万	$32.64亿	-0.15%
60	GTCGitcoin	$0.24606	$0.27578	$0.23688	$669.25万	$2,143.38万	2.04%
20	WLDWorldcoin	$0.4356	$0.4538	$0.4172	$2,683.80万	$16.28亿	-0.02%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.93%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
616	ADBEBADBEB	$242.63	$250.71	$240.16	$11.22万	—	-2.40%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.03	$7.29	$6.08	$68.11万	—	14.50%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.34万	—	-0.22%
115	ETC以太经典	$7.6	$7.75	$7.49	$225.29万	$11.99亿	0.26%
15	DOGE狗币	$0.0797	$0.08089	$0.07823	$3,778.65万	$123.99亿	1.76%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.94万	$13.18亿	0.00%
657	QTUM量子链	$0.835	$0.851	$0.823	$6.44万	$8,808.52万	1.09%
127	METABMETAB	$617.15	$625.11	$609.92	$198.19万	—	-0.47%
549	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.47万	$1,359.86万	-0.14%
159	AVGOBBroadcom (bStocks Tokenized St	$343	$353.87	$341.03	$148.13万	$1,903.97万	0.58%