Astar

ASTR · 美元计价

$0.006262

≈ ￥0.041329

-0.73% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006308

24H 成交量

$16.66万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.21万	$376.34万	-0.94%
124	JTOJito	$0.4167	$0.4421	$0.3955	$244.21万	$2.30亿	-0.17%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4011.99	$4,078.08	$4,007.73	$2,335.44万	$32.52亿	-0.48%
87	GTCGitcoin	$0.24214	$0.2548	$0.23	$443.48万	$2,118.56万	-0.29%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,214.60万	$16.31亿	-0.49%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.09	$250.24	$240.16	$9.84万	—	0.27%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	WENBWENB	$7.08	$7.13	$6.98	$15.12万	—	0.71%
371	1000CHEEMS1000CHEEMS	$0.000453	$0.000464	$0.000438	$42.23万	—	1.34%
112	ETC以太经典	$7.52	$7.73	$7.32	$281.31万	$12.11亿	-0.13%
22	DOGE狗币	$0.07963	$0.08148	$0.07742	$2,827.43万	$126.13亿	0.61%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
662	QTUM量子链	$0.833	$0.851	$0.805	$7.76万	$8,938.80万	0.48%
146	METABMETAB	$628.57	$635.15	$609.92	$188.17万	—	2.91%
541	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.54万	$1,385.34万	0.44%
159	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$162.66万	$1,874.77万	-0.93%