Aptos

APT · 美元计价

$0.6939

≈ ￥4.5797

-0.19% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6952

24H 成交量

$531.25万

流通市值

$6.19亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.0426	$0.0435	$0.0421	$22.49万	$377.57万	-0.70%
167	JTOJito	$0.4282	$0.4421	$0.4151	$139.63万	$2.33亿	-0.99%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4047.13	$4,078.08	$4,022.75	$3,807.96万	$32.63亿	-0.23%
64	GTCGitcoin	$0.23705	$0.27578	$0.23	$675.82万	$2,093.26万	-4.22%
20	WLDWorldcoin	$0.4328	$0.4538	$0.4172	$2,729.04万	$16.32亿	-1.32%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02433	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.33%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.8	$250.71	$240.16	$12.94万	—	-1.31%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.09	$7.29	$6.08	$69.20万	—	15.85%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.36万	—	0.00%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.02万	$12.08亿	-1.18%
17	DOGE狗币	$0.07944	$0.08089	$0.07858	$3,111.35万	$124.89亿	0.75%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.32万	$13.19亿	0.00%
662	QTUM量子链	$0.831	$0.851	$0.823	$6.53万	$8,887.91万	-0.48%
125	METABMETAB	$618.21	$625.11	$609.92	$200.59万	—	-0.31%
566	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.1359	$15.69万	$1,377.31万	-0.87%
139	AVGOBBroadcom (bStocks Tokenized St	$344.32	$353.87	$341.58	$167.91万	$1,901.68万	0.16%