Api3

API3 · 美元计价

$0.2579

≈ ￥1.7021

0.55% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2565

24H 成交量

$80.39万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LUNATerra	$0.0424	$0.0431	$0.0421	$19.99万	$3,001.92万	0.24%
188	JTOJito	$0.4214	$0.438	$0.4151	$102.23万	$2.32亿	-3.08%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4039.68	$4,068.68	$4,025.01	$2,798.24万	$32.82亿	-0.56%
59	GTCGitcoin	$0.24557	$0.27578	$0.2368	$648.35万	$2,127.72万	0.89%
22	WLDWorldcoin	$0.4323	$0.4439	$0.4256	$2,096.95万	$16.24亿	-1.41%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02438	$0.02509	$0.02434	$3.70万	$1,266.57万	-1.46%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
633	ADBEBADBEB	$247.68	$252.72	$243.58	$8.95万	—	-1.98%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	WENBWENB	$7.06	$7.29	$6.05	$65.92万	—	15.36%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.54万	—	-0.44%
124	ETC以太经典	$7.55	$7.75	$7.49	$201.33万	$12.05亿	-0.79%
15	DOGE狗币	$0.07924	$0.08065	$0.07801	$3,490.96万	$122.15亿	1.16%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$445.42万	$13.18亿	-0.01%
670	QTUM量子链	$0.83	$0.843	$0.823	$4.44万	$8,768.95万	0.24%
131	METABMETAB	$614.29	$627.56	$612.00	$169.71万	—	-2.00%
579	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$13.00万	$1,357.08万	-0.51%
167	AVGOBBroadcom (bStocks Tokenized St	$346.34	$351.88	$340.51	$126.04万	$1,857.66万	1.14%