Advanced Micro Devices (bStock

AMDB · 美元计价

$567.08

≈ ￥3742.73

1.43% ($7.97)

更新于 2026-10-29 00:15:04

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$559.11

24H 成交量

$303.35万

流通市值

$1,297.97万

24H 涨跌额

($7.97)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.81万	$373.88万	0.00%
188	JTOJito	$0.422	$0.438	$0.4151	$102.47万	$2.27亿	-3.21%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4035.27	$4,068.68	$4,025.01	$2,716.37万	$32.64亿	-0.59%
59	GTCGitcoin	$0.24437	$0.27578	$0.23688	$642.05万	$2,143.38万	2.90%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4256	$2,084.55万	$16.28亿	-2.75%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02439	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.65%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.88	$251.79	$243.58	$8.95万	—	-1.44%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
258	WENBWENB	$7.07	$7.29	$6.05	$66.41万	—	16.47%
421	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.10万	—	-1.32%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.45万	$11.99亿	-0.66%
15	DOGE狗币	$0.07928	$0.08065	$0.07801	$3,477.37万	$123.99亿	1.49%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.36万	$13.18亿	0.00%
676	QTUM量子链	$0.83	$0.843	$0.823	$4.02万	$8,808.52万	-0.12%
130	METABMETAB	$614.17	$626.71	$612.00	$169.69万	—	-1.81%
577	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.91万	$1,359.86万	-0.73%
179	AVGOBBroadcom (bStocks Tokenized St	$347.16	$351.88	$340.51	$112.69万	$1,903.97万	1.66%