Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0426	$0.0435	$0.0421	$22.17万	$377.57万	-0.47%
167	JTOJito	$0.4294	$0.4421	$0.4151	$138.58万	$2.33亿	-0.97%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
15	XAUTTether Gold	$4031.32	$4,078.08	$4,022.75	$3,822.42万	$32.63亿	-0.69%
60	GTCGitcoin	$0.23693	$0.27578	$0.23	$684.99万	$2,093.26万	-3.22%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4172	$2,699.26万	$16.32亿	-1.34%
282	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.31万	$1,269.71万	-1.65%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
600	ADBEBADBEB	$244.53	$250.71	$240.16	$12.92万	—	-1.40%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.09	$7.29	$6.08	$69.19万	—	15.85%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.18万	—	0.00%
117	ETC以太经典	$7.56	$7.75	$7.49	$226.77万	$12.08亿	-1.31%
17	DOGE狗币	$0.07947	$0.08089	$0.07858	$3,168.45万	$124.89亿	0.57%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.47万	$13.19亿	0.00%
665	QTUM量子链	$0.835	$0.851	$0.823	$6.27万	$8,887.91万	0.00%
125	METABMETAB	$618.38	$625.11	$609.92	$201.41万	—	-0.58%
567	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.1359	$15.62万	$1,377.31万	-0.43%
140	AVGOBBroadcom (bStocks Tokenized St	$344.39	$353.87	$341.58	$168.18万	$1,901.68万	-0.05%