ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
131	JTOJito	$0.3972	$0.4421	$0.3955	$213.56万	$2.33亿	-7.39%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	XAUTTether Gold	$4021.05	$4,078.08	$4,020.15	$2,881.04万	$32.63亿	-0.52%
74	GTCGitcoin	$0.24208	$0.27578	$0.23	$617.86万	$2,093.26万	-4.85%
19	WLDWorldcoin	$0.4125	$0.4538	$0.4089	$3,197.84万	$16.32亿	-5.39%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.33万	$1,269.71万	-5.97%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
625	ADBEBADBEB	$243.91	$250.71	$240.16	$11.37万	—	-1.36%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
249	WENBWENB	$7.06	$7.29	$6.08	$74.64万	—	15.36%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.62万	—	-2.66%
106	ETC以太经典	$7.34	$7.73	$7.32	$292.78万	$12.08亿	-4.30%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,838.08万	$124.89亿	-3.00%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.17万	$13.19亿	0.00%
652	QTUM量子链	$0.808	$0.851	$0.805	$8.51万	$8,887.91万	-3.70%
135	METABMETAB	$618.31	$625.11	$609.92	$204.39万	—	-0.65%
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.95万	$1,377.31万	-4.10%
147	AVGOBBroadcom (bStocks Tokenized St	$340.84	$353.87	$340.20	$168.96万	$1,901.68万	-1.76%