Algorand

ALGO · 美元计价

$0.0942

≈ ￥0.62172

-9.77% (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高

$0.1045

24H 最低

$0.0923

今日开盘

$0.1044

24H 成交量

$195.75万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LUNATerra	$0.0396	$0.0433	$0.0391	$53.71万	$376.34万	-8.33%
131	JTOJito	$0.3813	$0.4368	$0.3706	$283.75万	$2.30亿	-12.41%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
35	XAUTTether Gold	$4018.26	$4,063.39	$4,006.57	$2,115.40万	$32.52亿	-1.07%
100	GTCGitcoin	$0.23988	$0.2548	$0.23	$423.73万	$2,118.56万	-2.32%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,009.89万	$16.31亿	-11.03%
336	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02248	$0.02472	$0.0222	$13.11万	$1,261.63万	-9.06%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$248.35	$250.60	$240.65	$7.95万	—	2.60%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	WENBWENB	$7.1	$7.20	$6.98	$15.80万	—	0.57%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.68万	—	-6.83%
106	ETC以太经典	$7.2	$7.67	$7.00	$395.05万	$12.11亿	-6.13%
19	DOGE狗币	$0.07645	$0.08148	$0.07433	$4,664.13万	$126.13亿	-4.82%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.19万	$13.19亿	-0.01%
645	QTUM量子链	$0.791	$0.849	$0.771	$11.47万	$8,938.80万	-5.83%
178	METABMETAB	$620.09	$635.15	$614.16	$154.45万	—	0.03%
509	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$30.29万	$1,385.34万	-7.39%
191	AVGOBBroadcom (bStocks Tokenized St	$335.09	$346.48	$333.68	$142.39万	$1,874.77万	-2.65%