aixbt

AIXBT · 美元计价

$0.0184

≈ ￥0.12144

-0.86% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01856

24H 成交量

$14.38万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LUNATerra	$0.0424	$0.0431	$0.0421	$19.82万	$373.88万	0.00%
192	JTOJito	$0.4208	$0.438	$0.4151	$100.60万	$2.27亿	-3.46%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	XAUTTether Gold	$4037.79	$4,068.68	$4,025.01	$2,711.78万	$32.64亿	-0.49%
61	GTCGitcoin	$0.24438	$0.27578	$0.23688	$639.36万	$2,143.38万	2.48%
22	WLDWorldcoin	$0.4276	$0.4439	$0.4256	$2,075.33万	$16.28亿	-2.66%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.81万	$1,257.89万	-2.10%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
630	ADBEBADBEB	$248.17	$251.58	$243.58	$9.08万	—	-1.36%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.06	$7.29	$6.05	$66.42万	—	15.93%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.96万	—	-1.10%
120	ETC以太经典	$7.55	$7.75	$7.49	$200.87万	$11.99亿	-0.79%
15	DOGE狗币	$0.0792	$0.08065	$0.07801	$3,472.54万	$123.99亿	1.32%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.46万	$13.18亿	0.00%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.01万	$8,808.52万	0.00%
130	METABMETAB	$613.64	$626.71	$612.00	$169.93万	—	-2.09%
581	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$12.56万	$1,359.86万	-1.09%
178	AVGOBBroadcom (bStocks Tokenized St	$347.37	$351.88	$340.51	$113.23万	$1,903.97万	1.35%