Aerodrome Finance

AERO · 美元计价

$0.6759

≈ ￥4.4609

-4.79% (-$0.03)

更新于 2026-10-30 04:00:02

24H 最高

$0.7139

24H 最低

$0.666

今日开盘

$0.7099

24H 成交量

$233.14万

流通市值

$5.72亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LUNATerra	$0.0418	$0.0435	$0.0414	$32.33万	$376.34万	-3.24%
128	JTOJito	$0.4092	$0.4421	$0.3955	$225.30万	$2.30亿	-6.60%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
29	XAUTTether Gold	$4021.9	$4,078.08	$4,006.57	$1,977.64万	$32.52亿	-1.27%
90	GTCGitcoin	$0.24172	$0.2548	$0.23	$414.00万	$2,118.56万	-2.01%
21	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,021.63万	$16.31亿	-5.90%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.60万	$1,261.63万	-4.19%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$248.36	$250.24	$240.16	$9.40万	—	-0.50%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.14	$7.18	$6.98	$14.61万	—	1.13%
375	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.85万	—	-1.32%
114	ETC以太经典	$7.48	$7.73	$7.32	$270.99万	$12.11亿	-2.48%
22	DOGE狗币	$0.07925	$0.08148	$0.07742	$2,759.23万	$126.13亿	-1.26%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.15万	$8,938.80万	-2.13%
153	METABMETAB	$625.29	$635.15	$612.45	$166.09万	—	1.92%
557	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$18.75万	$1,385.34万	-2.79%
166	AVGOBBroadcom (bStocks Tokenized St	$345.29	$353.87	$339.29	$149.47万	$1,874.77万	-1.88%