AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LUNATerra	$0.0413	$0.0433	$0.0411	$32.77万	$376.34万	-3.95%
129	JTOJito	$0.403	$0.4378	$0.3955	$226.58万	$2.30亿	-6.78%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
29	XAUTTether Gold	$4023.46	$4,064.70	$4,006.57	$1,951.22万	$32.52亿	-0.95%
92	GTCGitcoin	$0.24193	$0.2548	$0.23	$410.25万	$2,118.56万	-2.26%
21	WLDWorldcoin	$0.4137	$0.4455	$0.4075	$2,985.83万	$16.31亿	-5.89%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02354	$0.02472	$0.02335	$8.93万	$1,261.63万	-4.35%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$247.62	$250.60	$240.16	$8.71万	—	1.96%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.16	$7.20	$6.98	$14.88万	—	1.71%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.42万	$12.11亿	-3.01%
22	DOGE狗币	$0.07859	$0.08148	$0.07742	$2,800.40万	$126.13亿	-1.75%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
665	QTUM量子链	$0.818	$0.849	$0.805	$7.31万	$8,938.80万	-2.50%
154	METABMETAB	$618.74	$635.15	$614.16	$168.28万	—	0.34%
564	ALICEMy Neighbor Alice	$0.1346	$0.1401	$0.133	$18.38万	$1,385.34万	-3.31%
164	AVGOBBroadcom (bStocks Tokenized St	$336.52	$346.51	$334.04	$159.34万	$1,874.77万	-2.61%