Aave

AAVE · 美元计价

$129.2

≈ ￥852.72

-4.80% (-$6.52)

更新于 2026-10-29 11:35:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$135.72

24H 成交量

$1,579.12万

流通市值

$20.75亿

24H 涨跌额

(-$6.52)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LUNATerra	$0.0416	$0.0435	$0.0415	$24.53万	$377.57万	-3.48%
137	JTOJito	$0.401	$0.4421	$0.399	$182.77万	$2.33亿	-7.94%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4035.23	$4,078.08	$4,022.75	$3,393.52万	$32.63亿	-0.14%
71	GTCGitcoin	$0.24722	$0.27578	$0.23	$618.93万	$2,093.26万	2.69%
19	WLDWorldcoin	$0.4133	$0.4538	$0.4111	$3,060.30万	$16.32亿	-6.37%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02374	$0.02507	$0.0237	$5.17万	$1,269.71万	-5.31%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
610	ADBEBADBEB	$243.97	$250.71	$240.16	$12.67万	—	-1.14%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.04	$7.29	$6.08	$69.61万	—	14.66%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$38.99万	—	-3.50%
109	ETC以太经典	$7.35	$7.74	$7.32	$289.00万	$12.08亿	-4.55%
22	DOGE狗币	$0.07769	$0.08089	$0.07742	$2,811.93万	$124.89亿	-2.77%
78	BFUSDBFUSD	$1	$1.00	$0.9999	$512.05万	$13.19亿	0.00%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
131	METABMETAB	$615.4	$625.11	$609.92	$199.74万	—	-1.09%
551	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$17.87万	$1,377.31万	-3.44%
148	AVGOBBroadcom (bStocks Tokenized St	$340.73	$353.87	$340.21	$166.72万	$1,901.68万	-1.74%