Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.72

≈ ￥2275.15

-0.35% (-$1.20)

更新于 2026-10-29 02:20:02

24H 最高

$347.91

24H 最低

$344.72

今日开盘

$345.92

24H 成交量

$146.43万

流通市值

$538.66万

24H 涨跌额

(-$1.20)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.64万	$373.88万	0.47%
190	JTOJito	$0.417	$0.438	$0.4151	$102.19万	$2.27亿	-3.83%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
17	XAUTTether Gold	$4031.57	$4,068.68	$4,025.01	$2,900.00万	$32.64亿	-0.61%
61	GTCGitcoin	$0.24204	$0.27578	$0.23688	$625.72万	$2,143.38万	-1.09%
20	WLDWorldcoin	$0.4256	$0.4439	$0.4172	$2,291.45万	$16.28亿	-2.79%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.97万	$1,257.89万	-1.94%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
631	ADBEBADBEB	$247.44	$250.71	$243.58	$9.36万	—	-0.92%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
255	WENBWENB	$7.03	$7.29	$6.08	$67.28万	—	15.06%
418	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.19万	—	-1.11%
119	ETC以太经典	$7.53	$7.75	$7.49	$207.06万	$11.99亿	-0.79%
14	DOGE狗币	$0.07901	$0.08065	$0.07811	$3,570.40万	$123.99亿	1.04%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.28万	$8,808.52万	-0.12%
147	METABMETAB	$610.7	$625.11	$610.56	$152.81万	—	-2.00%
578	ALICEMy Neighbor Alice	$0.1364	$0.1398	$0.1359	$13.67万	$1,359.86万	-1.52%
177	AVGOBBroadcom (bStocks Tokenized St	$348.22	$351.88	$340.51	$119.19万	$1,903.97万	1.72%