Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.9

≈ ￥527.34

1.78% ($1.40)

更新于 2026-10-29 16:30:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.5

24H 成交量

$167.38万

流通市值

$855.77万

24H 涨跌额

($1.40)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0415	$0.0435	$0.0414	$25.53万	$377.57万	-3.26%
131	JTOJito	$0.3979	$0.4421	$0.3955	$216.74万	$2.33亿	-7.72%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
27	XAUTTether Gold	$4027.79	$4,078.08	$4,020.15	$2,381.31万	$32.63亿	-0.45%
74	GTCGitcoin	$0.24572	$0.27578	$0.23	$603.69万	$2,093.26万	-4.31%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4089	$3,232.01万	$16.32亿	-5.65%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02342	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.98%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.04	$250.71	$240.16	$10.65万	—	-0.57%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
245	WENBWENB	$7.04	$7.29	$6.08	$75.94万	—	15.22%
374	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$39.94万	—	-2.86%
107	ETC以太经典	$7.37	$7.73	$7.32	$286.38万	$12.08亿	-4.04%
20	DOGE狗币	$0.07795	$0.08089	$0.07742	$2,788.35万	$124.89亿	-2.84%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.51万	$13.19亿	-0.01%
657	QTUM量子链	$0.811	$0.851	$0.805	$8.25万	$8,887.91万	-3.45%
135	METABMETAB	$619.61	$625.11	$609.92	$203.59万	—	-0.61%
534	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.67万	$1,377.31万	-4.02%
144	AVGOBBroadcom (bStocks Tokenized St	$342.84	$353.87	$340.20	$173.52万	$1,901.68万	-1.03%